LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.05

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 34.95 34.95 33.4 33.45 88 Thousand
12 Aug, 2024 34.0 35.2 34.0 34.55 9000.00
09 Aug, 2024 34.65 35.4 34.35 34.45 83 Thousand
08 Aug, 2024 34.0 34.7 33.6 34.55 20 Thousand
07 Aug, 2024 34.9 35.0 34.1 34.7 44 Thousand
06 Aug, 2024 34.55 36.05 34.0 36.05 28 Thousand
05 Aug, 2024 36.85 36.85 33.85 33.85 53 Thousand
02 Aug, 2024 37.0 37.6 36.9 37.05 53 Thousand
01 Aug, 2024 37.25 37.75 37.0 37.6 39 Thousand
31 Jul, 2024 37.15 37.65 37.0 37.35 19 Thousand