LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.05

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 37.0 37.0 35.4 35.6 155 Thousand
09 Sep, 2024 36.3 36.6 35.2 36.6 181 Thousand
06 Sep, 2024 40.15 41.0 36.6 36.6 1.04 Million
05 Sep, 2024 39.0 39.8 38.0 39.8 811 Thousand
04 Sep, 2024 32.95 36.2 32.95 36.2 379 Thousand
03 Sep, 2024 33.1 33.1 32.95 32.95 3000.00
02 Sep, 2024 32.95 33.4 32.95 33.1 32 Thousand
30 Aug, 2024 32.1 33.1 32.0 32.9 64 Thousand
29 Aug, 2024 32.45 32.45 32.15 32.25 4000.00
28 Aug, 2024 32.2 32.45 32.2 32.25 12 Thousand