TWD 40.8
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 40.2 | 40.2 | 39.25 | 40.0 | 44.02 Thousand |
20 Jun, 2025 | 40.6 | 41.25 | 40.25 | 40.5 | 26 Thousand |
19 Jun, 2025 | 42.0 | 42.0 | 40.5 | 40.5 | 46 Thousand |
18 Jun, 2025 | 41.0 | 41.7 | 41.0 | 41.45 | 45 Thousand |
17 Jun, 2025 | 42.4 | 42.4 | 41.2 | 41.45 | 64 Thousand |
16 Jun, 2025 | 42.75 | 42.75 | 41.5 | 41.5 | 87 Thousand |
13 Jun, 2025 | 42.2 | 42.5 | 41.75 | 42.2 | 177 Thousand |
12 Jun, 2025 | 42.05 | 42.45 | 41.35 | 42.2 | 111 Thousand |
11 Jun, 2025 | 40.1 | 42.2 | 40.1 | 42.05 | 313 Thousand |
10 Jun, 2025 | 40.7 | 41.6 | 40.65 | 41.6 | 151 Thousand |
6823
6826
6829
6803
6804
6811