LinkCom Manufacturing Co.,LTD. (6821)

TWD 43.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 40.1 42.2 40.1 42.05 313 Thousand
10 Jun, 2025 40.7 41.6 40.65 41.6 151 Thousand
09 Jun, 2025 41.6 43.05 40.55 40.85 242.03 Thousand
06 Jun, 2025 41.7 42.5 40.55 41.6 663.2 Thousand
05 Jun, 2025 45.1 46.4 44.0 44.95 288.2 Thousand
04 Jun, 2025 42.6 45.3 42.5 45.2 218 Thousand
03 Jun, 2025 41.35 43.35 41.35 42.3 114 Thousand
02 Jun, 2025 42.0 42.0 40.55 41.25 146 Thousand
29 May, 2025 42.55 42.65 42.1 42.5 106 Thousand
28 May, 2025 43.6 43.6 42.35 42.35 135 Thousand