LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.05

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 44.5 45.05 44.2 45.05 78 Thousand
04 Aug, 2023 44.55 44.7 44.0 44.7 39 Thousand
02 Aug, 2023 45.4 45.4 44.15 44.75 77 Thousand
01 Aug, 2023 45.9 45.9 44.7 45.5 90 Thousand
31 Jul, 2023 45.95 45.95 44.7 45.7 77 Thousand
28 Jul, 2023 45.1 45.7 44.8 45.7 128 Thousand
27 Jul, 2023 44.65 45.5 44.65 45.5 68 Thousand
26 Jul, 2023 45.5 45.65 44.4 45.6 80 Thousand
25 Jul, 2023 44.5 46.0 43.95 45.7 141 Thousand
24 Jul, 2023 43.8 44.55 43.35 44.55 102 Thousand