LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.05

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 44.05 44.6 43.55 44.4 98 Thousand
20 Jul, 2023 43.5 44.25 43.5 44.2 74 Thousand
19 Jul, 2023 43.9 44.0 43.55 43.6 108 Thousand
18 Jul, 2023 45.8 45.8 43.9 43.9 131 Thousand
17 Jul, 2023 45.1 45.45 43.9 45.4 190 Thousand
14 Jul, 2023 46.5 46.5 45.0 45.5 121 Thousand
13 Jul, 2023 47.0 47.1 45.5 45.6 166 Thousand
12 Jul, 2023 46.5 46.7 46.0 46.2 114 Thousand
11 Jul, 2023 46.85 48.25 46.2 46.3 223 Thousand
10 Jul, 2023 46.05 47.35 46.0 46.25 145 Thousand