LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.05

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 48.1 48.65 47.0 47.05 259 Thousand
06 Jul, 2023 47.0 49.0 46.5 49.0 661 Thousand
05 Jul, 2023 47.4 48.5 47.0 48.5 1.06 Million
04 Jul, 2023 45.5 45.5 44.1 44.1 169 Thousand
03 Jul, 2023 43.65 47.05 43.0 45.95 315 Thousand
30 Jun, 2023 41.75 43.65 41.5 43.55 176 Thousand
29 Jun, 2023 42.45 42.45 41.6 41.75 118 Thousand
28 Jun, 2023 42.35 42.75 42.3 42.45 137 Thousand
27 Jun, 2023 46.0 46.0 41.7 42.3 667 Thousand
26 Jun, 2023 47.3 47.35 46.3 46.3 115 Thousand