LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 40.2 40.2 39.05 39.05 1001.00
26 Dec, 2022 39.1 40.0 39.1 39.75 8000.00
23 Dec, 2022 39.9 40.15 39.9 40.15 2110.00
22 Dec, 2022 40.15 40.2 39.9 39.9 19 Thousand
21 Dec, 2022 40.0 40.0 38.7 39.6 9000.00
20 Dec, 2022 40.0 40.0 39.75 39.75 2000.00
19 Dec, 2022 40.0 40.0 39.65 39.65 4000.00
16 Dec, 2022 38.7 39.8 38.7 39.8 5220.00
15 Dec, 2022 39.65 39.7 39.5 39.5 8101.00
14 Dec, 2022 39.65 39.65 38.7 38.8 17.1 Thousand