LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.05

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 39.65 39.65 38.7 38.8 17.1 Thousand
13 Dec, 2022 39.65 39.65 39.5 39.65 5125.00
12 Dec, 2022 39.65 39.65 39.0 39.65 9000.00
09 Dec, 2022 39.65 39.65 39.0 39.5 22 Thousand
08 Dec, 2022 39.65 39.65 38.6 38.6 12.3 Thousand
07 Dec, 2022 39.5 39.5 38.9 39.0 4200.00
06 Dec, 2022 39.0 39.2 38.55 38.85 19 Thousand
05 Dec, 2022 38.55 39.25 38.55 39.25 14.1 Thousand
02 Dec, 2022 39.15 39.2 39.0 39.05 11 Thousand
01 Dec, 2022 39.15 39.2 38.8 39.15 16.3 Thousand