LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.05

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 32.95 33.0 32.8 32.8 8000.00
28 Oct, 2022 32.8 32.8 31.8 32.6 5070.00
27 Oct, 2022 32.8 32.8 32.65 32.65 2000.00
26 Oct, 2022 32.5 32.5 32.5 32.5 1098.00
25 Oct, 2022 32.2 32.5 31.55 32.5 5008.00
24 Oct, 2022 32.0 32.0 32.0 32.0 1000.00
21 Oct, 2022 31.5 31.9 31.5 31.75 10 Thousand
20 Oct, 2022 31.75 31.75 31.75 31.75 3000.00
19 Oct, 2022 31.65 31.8 31.35 31.35 15 Thousand
18 Oct, 2022 31.65 31.65 31.65 31.65 3.00