LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.1

(-2.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 31.2 31.2 31.2 31.2 4200.00
28 Sep, 2022 31.0 31.2 31.0 31.2 3200.00
27 Sep, 2022 31.85 31.85 31.0 31.0 2200.00
26 Sep, 2022 31.95 31.95 31.9 31.9 1001.00
23 Sep, 2022 32.0 32.0 32.0 32.0 -
22 Sep, 2022 32.0 32.0 32.0 32.0 -
21 Sep, 2022 32.0 32.0 32.0 32.0 -
20 Sep, 2022 32.0 32.0 32.0 32.0 -
19 Sep, 2022 32.0 32.0 32.0 32.0 -
16 Sep, 2022 32.55 32.6 31.85 32.0 16 Thousand