LinkCom Manufacturing Co.,LTD. (6821)

TWD 40.4

(-4.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 45.5 46.75 44.0 45.1 306 Thousand
19 May, 2025 47.7 47.7 45.3 45.3 425 Thousand
16 May, 2025 49.7 49.7 47.75 47.75 289 Thousand
15 May, 2025 49.0 49.8 48.25 48.95 442 Thousand
14 May, 2025 49.9 49.9 48.3 48.3 498.17 Thousand
13 May, 2025 51.5 52.0 48.35 49.3 1.22 Million
12 May, 2025 51.1 51.5 48.8 49.1 1.39 Million
09 May, 2025 48.85 53.0 46.75 51.3 2.9 Million
08 May, 2025 44.8 48.7 44.8 48.7 1.53 Million
07 May, 2025 48.4 48.4 44.3 44.3 1.12 Million