LinkCom Manufacturing Co.,LTD. (6821)
TWD 40.85
(0.86%)
TWD 40.85
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 44.8 | 48.7 | 44.8 | 48.7 | 1.53 Million |
| 07 May, 2025 | 48.4 | 48.4 | 44.3 | 44.3 | 1.12 Million |
| 06 May, 2025 | 44.0 | 44.0 | 42.95 | 44.0 | 417 Thousand |
| 05 May, 2025 | 39.65 | 40.5 | 39.45 | 40.0 | 58.14 Thousand |
| 02 May, 2025 | 39.95 | 40.3 | 39.5 | 39.65 | 53 Thousand |
| 30 Apr, 2025 | 39.6 | 39.95 | 38.8 | 39.7 | 49 Thousand |
| 29 Apr, 2025 | 38.9 | 39.65 | 38.0 | 39.6 | 73 Thousand |
| 28 Apr, 2025 | 37.35 | 39.4 | 37.35 | 37.7 | 47 Thousand |
| 25 Apr, 2025 | 36.25 | 39.85 | 36.25 | 37.3 | 195.01 Thousand |
| 24 Apr, 2025 | 36.3 | 36.3 | 35.8 | 36.25 | 21.01 Thousand |
6823
6826
6829
6803
6804
6811