LinkCom Manufacturing Co.,LTD. (6821)
TWD 43.95
(1.03%)
TWD 43.95
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 30.45 | 30.95 | 30.3 | 30.95 | 8005.00 |
| 13 Sep, 2021 | 30.5 | 30.5 | 30.5 | 30.5 | 2.00 |
| 10 Sep, 2021 | 29.7 | 30.5 | 29.6 | 30.5 | 3034.00 |
| 09 Sep, 2021 | 30.5 | 30.5 | 30.3 | 30.5 | 2034.00 |
| 08 Sep, 2021 | 30.1 | 30.5 | 30.1 | 30.5 | 10 Thousand |
| 07 Sep, 2021 | 30.6 | 30.6 | 30.6 | 30.6 | 2000.00 |
| 06 Sep, 2021 | 30.65 | 30.65 | 30.2 | 30.65 | 2301.00 |
| 03 Sep, 2021 | 30.65 | 30.65 | 30.35 | 30.65 | 6468.00 |
| 02 Sep, 2021 | 30.9 | 30.9 | 30.3 | 30.65 | 23.29 Thousand |
| 01 Sep, 2021 | 31.0 | 31.05 | 30.55 | 30.55 | 10.41 Thousand |
6823
6826
6829
6803
6804
6811