LinkCom Manufacturing Co.,LTD. (6821)

TWD 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 30.3 30.3 29.5 29.8 12 Thousand
14 Oct, 2021 30.0 30.1 29.35 30.0 22 Thousand
13 Oct, 2021 30.0 30.0 30.0 30.0 1000.00
12 Oct, 2021 29.6 29.8 29.0 29.8 7001.00
08 Oct, 2021 29.4 30.25 29.4 30.25 6005.00
07 Oct, 2021 30.2 30.2 29.4 29.4 2003.00
06 Oct, 2021 29.3 30.2 29.3 30.2 20.01 Thousand
05 Oct, 2021 30.15 30.15 30.15 30.15 1.00
04 Oct, 2021 29.1 30.1 29.1 30.0 13 Thousand
01 Oct, 2021 29.2 29.6 29.0 29.5 23.01 Thousand