LinkCom Manufacturing Co.,LTD. (6821)

TWD 44.15

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 29.2 29.6 29.0 29.5 23.01 Thousand
30 Sep, 2021 30.15 30.3 29.0 30.15 13.01 Thousand
29 Sep, 2021 30.2 30.45 30.0 30.15 25 Thousand
28 Sep, 2021 30.4 30.4 30.0 30.25 1003.00
27 Sep, 2021 30.55 30.55 29.8 29.9 9103.00
24 Sep, 2021 29.65 30.55 29.6 30.55 84 Thousand
23 Sep, 2021 30.3 30.3 30.3 30.3 1.00
22 Sep, 2021 29.6 30.6 29.6 30.45 3103.00
17 Sep, 2021 30.6 30.6 29.6 30.6 1011.00
16 Sep, 2021 29.9 30.65 29.85 30.65 12 Thousand