Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 41.5 42.0 40.0 41.05 26 Thousand
10 Jul, 2025 39.95 41.0 39.95 41.0 24.14 Thousand
09 Jul, 2025 38.9 39.95 38.9 39.95 3000.00
08 Jul, 2025 38.5 38.9 38.5 38.9 8000.00
07 Jul, 2025 39.0 39.1 39.0 39.1 6025.00
04 Jul, 2025 41.3 41.3 39.35 39.6 73 Thousand
03 Jul, 2025 40.0 40.0 39.9 40.0 6000.00
02 Jul, 2025 40.0 40.05 40.0 40.0 11 Thousand
01 Jul, 2025 40.3 40.6 40.0 40.0 11 Thousand
30 Jun, 2025 40.25 40.3 40.25 40.3 7000.00