Greenfiltec Ltd. (6823)

TWD 64.3

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 44.65 46.5 44.65 46.0 37.01 Thousand
05 May, 2025 45.9 45.9 43.8 44.0 11 Thousand
02 May, 2025 45.85 46.0 45.65 45.9 9020.00
30 Apr, 2025 45.55 46.8 45.55 45.55 11.01 Thousand
29 Apr, 2025 45.0 46.4 44.6 45.9 18 Thousand
28 Apr, 2025 47.05 47.05 45.2 46.4 30 Thousand
25 Apr, 2025 41.5 43.7 41.0 43.7 43.03 Thousand
24 Apr, 2025 39.75 39.75 39.75 39.75 -
23 Apr, 2025 41.05 41.05 39.6 39.75 8067.00
22 Apr, 2025 37.05 40.85 37.05 39.15 22 Thousand