Greenfiltec Ltd. (6823)
TWD 54.6
(4.6%)
TWD 54.6
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 48.05 | 50.6 | 48.05 | 49.05 | 41.1 Thousand |
| 31 Mar, 2025 | 50.6 | 50.6 | 47.6 | 48.45 | 107 Thousand |
| 28 Mar, 2025 | 52.8 | 52.8 | 51.0 | 51.5 | 46.24 Thousand |
| 27 Mar, 2025 | 53.3 | 53.8 | 52.9 | 52.9 | 24 Thousand |
| 26 Mar, 2025 | 53.3 | 54.0 | 52.6 | 53.3 | 61 Thousand |
| 25 Mar, 2025 | 53.5 | 54.7 | 53.3 | 53.3 | 93.19 Thousand |
| 24 Mar, 2025 | 54.5 | 54.5 | 52.5 | 53.0 | 223 Thousand |
| 21 Mar, 2025 | 56.5 | 56.5 | 54.8 | 54.8 | 813.28 Thousand |
| 20 Mar, 2025 | 60.9 | 62.2 | 60.2 | 60.8 | 31 Thousand |
| 19 Mar, 2025 | 63.1 | 63.1 | 60.1 | 60.9 | 25 Thousand |
6826
6829
6840
6804
6811
6821