Greenfiltec Ltd. (6823)

TWD 70.2

(8.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 68.0 68.0 66.1 67.7 44.03 Thousand
06 Feb, 2025 66.0 67.1 65.1 67.1 18 Thousand
05 Feb, 2025 64.7 64.8 64.7 64.8 3000.00
04 Feb, 2025 65.4 67.8 64.4 64.5 17 Thousand
03 Feb, 2025 65.0 68.5 64.0 65.5 14.08 Thousand
22 Jan, 2025 65.6 68.0 65.5 66.0 15 Thousand
21 Jan, 2025 66.7 66.9 65.5 65.5 38 Thousand
20 Jan, 2025 68.1 69.8 66.7 66.7 71 Thousand
17 Jan, 2025 67.9 73.1 66.5 69.0 212 Thousand
16 Jan, 2025 66.6 68.7 66.2 66.5 78 Thousand