Greenfiltec Ltd. (6823)

TWD 70.2

(8.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 63.0 63.0 61.0 62.8 12 Thousand
30 Dec, 2024 63.2 63.2 63.2 63.2 1000.00
27 Dec, 2024 63.0 63.0 63.0 63.0 2000.00
26 Dec, 2024 63.0 65.2 63.0 63.4 9000.00
25 Dec, 2024 64.3 64.3 63.3 63.3 6000.00
24 Dec, 2024 64.0 65.8 63.8 64.3 19 Thousand
23 Dec, 2024 64.0 64.0 63.0 63.6 23 Thousand
20 Dec, 2024 63.5 64.4 63.5 63.5 8000.00
19 Dec, 2024 62.0 67.2 62.0 63.5 39 Thousand
18 Dec, 2024 63.4 65.6 62.8 62.9 21 Thousand