Greenfiltec Ltd. (6823)

TWD 70.2

(8.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 78.2 78.3 66.7 66.7 351 Thousand
14 Jan, 2025 66.0 72.6 66.0 72.6 78 Thousand
13 Jan, 2025 62.3 66.0 62.3 66.0 81 Thousand
10 Jan, 2025 59.5 60.1 59.5 60.0 10 Thousand
09 Jan, 2025 61.0 61.0 60.2 60.2 7000.00
08 Jan, 2025 62.2 62.2 61.0 61.0 4000.00
07 Jan, 2025 61.7 62.2 61.5 62.2 11 Thousand
06 Jan, 2025 58.3 64.7 58.3 62.4 30 Thousand
03 Jan, 2025 62.8 62.8 62.7 62.7 9000.00
02 Jan, 2025 62.8 64.8 62.8 64.0 4000.00