Greenfiltec Ltd. (6823)
TWD 70.2
(8.0%)
TWD 70.2
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 69.8 | 70.0 | 69.1 | 69.7 | 29 Thousand |
| 04 Nov, 2024 | 73.0 | 73.0 | 70.7 | 70.8 | 19 Thousand |
| 01 Nov, 2024 | 71.9 | 73.0 | 70.6 | 73.0 | 7000.00 |
| 30 Oct, 2024 | 70.2 | 72.0 | 70.2 | 71.9 | 20 Thousand |
| 29 Oct, 2024 | 70.1 | 71.0 | 69.1 | 70.2 | 29 Thousand |
| 28 Oct, 2024 | 74.0 | 74.0 | 71.4 | 72.1 | 22 Thousand |
| 25 Oct, 2024 | 71.7 | 73.0 | 71.7 | 73.0 | 13 Thousand |
| 24 Oct, 2024 | 75.0 | 75.0 | 71.7 | 71.7 | 43 Thousand |
| 23 Oct, 2024 | 74.8 | 76.0 | 74.8 | 75.0 | 15 Thousand |
| 22 Oct, 2024 | 77.0 | 77.0 | 75.9 | 76.1 | 40 Thousand |
6826
6829
6840
6804
6811
6821