Greenfiltec Ltd. (6823)

TWD 70.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 77.0 77.0 75.9 76.1 40 Thousand
21 Oct, 2024 78.5 79.9 77.1 77.5 81 Thousand
18 Oct, 2024 79.9 80.3 77.3 77.5 74 Thousand
17 Oct, 2024 77.2 80.4 77.2 78.6 68 Thousand
16 Oct, 2024 75.3 77.2 75.3 77.0 60 Thousand
15 Oct, 2024 75.6 80.0 75.6 77.0 211 Thousand
14 Oct, 2024 77.0 77.3 73.5 75.4 116 Thousand
11 Oct, 2024 80.9 80.9 77.0 77.0 184 Thousand
09 Oct, 2024 78.4 82.1 77.5 80.3 564 Thousand
08 Oct, 2024 74.0 83.0 74.0 78.0 1.12 Million