Greenfiltec Ltd. (6823)
TWD 70.0
(-2.64%)
TWD 70.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 68.8 | 75.5 | 68.8 | 75.5 | 394 Thousand |
| 04 Oct, 2024 | 65.4 | 68.7 | 64.0 | 68.7 | 53 Thousand |
| 01 Oct, 2024 | 65.7 | 68.0 | 65.5 | 65.6 | 84 Thousand |
| 30 Sep, 2024 | 66.9 | 67.2 | 65.3 | 65.7 | 62 Thousand |
| 27 Sep, 2024 | 75.1 | 78.5 | 66.5 | 66.5 | 824 Thousand |
| 26 Sep, 2024 | 65.1 | 72.0 | 65.1 | 72.0 | 401 Thousand |
| 25 Sep, 2024 | 63.9 | 65.9 | 63.9 | 65.5 | 29 Thousand |
| 24 Sep, 2024 | 64.0 | 64.0 | 62.9 | 63.3 | 11 Thousand |
| 23 Sep, 2024 | 62.7 | 64.0 | 62.7 | 64.0 | 21 Thousand |
| 20 Sep, 2024 | 61.4 | 64.0 | 61.4 | 64.0 | 17 Thousand |
6826
6829
6840
6804
6811
6821