Greenfiltec Ltd. (6823)
TWD 66.6
(-0.89%)
TWD 66.6
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 60.0 | 62.9 | 59.9 | 60.5 | 13 Thousand |
| 23 Aug, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 22 Aug, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 1000.00 |
| 21 Aug, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 1000.00 |
| 20 Aug, 2024 | 62.0 | 63.9 | 61.0 | 61.0 | 7000.00 |
| 19 Aug, 2024 | 60.8 | 63.0 | 60.8 | 63.0 | 13 Thousand |
| 16 Aug, 2024 | 62.4 | 62.4 | 60.0 | 60.6 | 19 Thousand |
| 15 Aug, 2024 | 60.6 | 60.6 | 60.6 | 60.6 | 1000.00 |
| 14 Aug, 2024 | 63.0 | 63.0 | 61.1 | 61.1 | 6000.00 |
| 13 Aug, 2024 | 63.0 | 63.0 | 61.8 | 62.7 | 22 Thousand |
6826
6829
6840
6804
6811
6821