Greenfiltec Ltd. (6823)
TWD 67.3
(0.0%)
TWD 67.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 63.9 | 65.9 | 63.9 | 65.5 | 29 Thousand |
| 24 Sep, 2024 | 64.0 | 64.0 | 62.9 | 63.3 | 11 Thousand |
| 23 Sep, 2024 | 62.7 | 64.0 | 62.7 | 64.0 | 21 Thousand |
| 20 Sep, 2024 | 61.4 | 64.0 | 61.4 | 64.0 | 17 Thousand |
| 19 Sep, 2024 | 63.0 | 63.5 | 62.0 | 63.5 | 23 Thousand |
| 18 Sep, 2024 | 63.9 | 66.0 | 63.0 | 64.0 | 82 Thousand |
| 16 Sep, 2024 | 55.8 | 61.3 | 55.8 | 61.3 | 39 Thousand |
| 13 Sep, 2024 | 55.1 | 55.8 | 55.0 | 55.8 | 14 Thousand |
| 12 Sep, 2024 | 54.5 | 55.5 | 54.5 | 54.6 | 19 Thousand |
| 11 Sep, 2024 | 53.7 | 53.9 | 53.5 | 53.7 | 6000.00 |
6826
6829
6840
6804
6811
6821