Greenfiltec Ltd. (6823)

TWD 66.9

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 56.3 57.3 56.3 56.7 10 Thousand
05 Sep, 2024 57.1 58.0 57.0 57.5 11 Thousand
04 Sep, 2024 58.0 58.0 56.0 56.8 6000.00
03 Sep, 2024 59.0 59.0 58.3 58.3 4000.00
02 Sep, 2024 59.5 60.0 59.5 59.5 10 Thousand
30 Aug, 2024 59.2 59.2 59.2 59.2 2000.00
29 Aug, 2024 59.0 59.5 58.5 59.2 26 Thousand
28 Aug, 2024 61.5 61.5 59.0 59.3 35 Thousand
27 Aug, 2024 60.5 60.5 60.0 60.5 9000.00
26 Aug, 2024 60.0 62.9 59.9 60.5 13 Thousand