Greenfiltec Ltd. (6823.TWO)
TWD 45.85
(-0.11%)
TWD 45.85
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 63.1 | 63.1 | 60.1 | 60.9 | 25.23 Thousand |
| 18 Mar, 2025 | 61.9 | 61.9 | 60.5 | 60.9 | 18.5 Thousand |
| 17 Mar, 2025 | 63.7 | 66.8 | 60.3 | 60.4 | 49.82 Thousand |
| 14 Mar, 2025 | 65.0 | 65.0 | 63.2 | 63.5 | 21.04 Thousand |
| 13 Mar, 2025 | 67.4 | 67.4 | 61.8 | 65.0 | 21.15 Thousand |
| 12 Mar, 2025 | 64.5 | 68.6 | 64.5 | 66.5 | 28.58 Thousand |
| 11 Mar, 2025 | 65.3 | 65.3 | 63.9 | 64.4 | 35.03 Thousand |
| 10 Mar, 2025 | 64.5 | 65.4 | 64.0 | 64.0 | 16.91 Thousand |
| 07 Mar, 2025 | 66.0 | 66.0 | 64.5 | 65.4 | 27.56 Thousand |
| 06 Mar, 2025 | 65.2 | 66.0 | 64.5 | 64.5 | 29.73 Thousand |
BCGE
GRAL
MKDW
7705
OAL
TCAP-R