Greenfiltec Ltd. (6823)

TWD 68.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 65.1 65.5 65.0 65.0 38 Thousand
31 May, 2024 65.0 65.4 65.0 65.4 4000.00
30 May, 2024 66.9 66.9 65.0 65.0 20 Thousand
29 May, 2024 66.9 66.9 66.9 66.9 1000.00
28 May, 2024 66.4 66.6 65.7 66.4 50 Thousand
27 May, 2024 68.2 68.2 67.1 67.4 17 Thousand
24 May, 2024 66.9 68.5 66.9 68.5 6000.00
23 May, 2024 69.0 69.0 68.0 68.4 19 Thousand
22 May, 2024 68.4 69.0 68.0 69.0 16 Thousand
21 May, 2024 70.7 70.7 67.5 68.5 50 Thousand