Greenfiltec Ltd. (6823)
TWD 68.4
(-0.87%)
TWD 68.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 75.0 | 75.0 | 73.6 | 73.6 | 21 Thousand |
| 03 May, 2024 | 74.9 | 74.9 | 74.0 | 74.7 | 12 Thousand |
| 02 May, 2024 | 75.1 | 75.2 | 74.0 | 74.5 | 60 Thousand |
| 30 Apr, 2024 | 75.3 | 75.5 | 75.3 | 75.5 | 5000.00 |
| 29 Apr, 2024 | 75.6 | 75.8 | 75.3 | 75.3 | 18 Thousand |
| 26 Apr, 2024 | 75.3 | 75.4 | 75.2 | 75.4 | 9000.00 |
| 25 Apr, 2024 | 76.3 | 76.3 | 75.2 | 75.5 | 51 Thousand |
| 24 Apr, 2024 | 77.9 | 78.0 | 76.6 | 77.2 | 48 Thousand |
| 23 Apr, 2024 | 78.0 | 78.0 | 76.7 | 76.7 | 11 Thousand |
| 22 Apr, 2024 | 77.0 | 77.8 | 76.7 | 77.0 | 28 Thousand |
6826
6829
6840
6804
6811
6821