Greenfiltec Ltd. (6823)

TWD 68.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 71.7 72.8 70.5 70.7 23 Thousand
17 May, 2024 71.7 71.7 71.0 71.7 6000.00
16 May, 2024 70.1 72.1 70.0 71.8 24 Thousand
15 May, 2024 74.5 74.5 70.9 70.9 77 Thousand
14 May, 2024 73.6 74.0 72.9 74.0 26 Thousand
13 May, 2024 74.5 74.5 72.8 74.1 19 Thousand
10 May, 2024 75.0 75.0 74.0 74.5 6000.00
09 May, 2024 73.8 75.0 73.4 73.4 21 Thousand
08 May, 2024 75.0 75.0 74.3 74.3 11 Thousand
07 May, 2024 73.6 74.4 73.5 74.0 5000.00