Greenfiltec Ltd. (6823)

TWD 68.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 61.7 64.2 61.7 63.7 22 Thousand
18 Aug, 2023 68.0 68.0 68.0 68.0 2000.00
17 Aug, 2023 69.0 69.0 68.8 69.0 4000.00
16 Aug, 2023 67.0 67.0 67.0 67.0 3000.00
15 Aug, 2023 67.0 67.0 67.0 67.0 6000.00
14 Aug, 2023 68.0 68.0 66.0 67.0 12 Thousand
11 Aug, 2023 73.1 73.1 67.0 68.0 67 Thousand
10 Aug, 2023 73.5 73.5 73.1 73.1 3000.00
09 Aug, 2023 73.5 74.0 73.5 74.0 6000.00
08 Aug, 2023 75.0 75.0 73.0 73.5 7000.00