Greenfiltec Ltd. (6823)
TWD 68.4
(-0.87%)
TWD 68.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 74.5 | 75.2 | 74.5 | 75.0 | 6000.00 |
| 04 Aug, 2023 | 74.5 | 74.5 | 74.5 | 74.5 | 1000.00 |
| 02 Aug, 2023 | 75.1 | 75.5 | 74.0 | 74.0 | 28 Thousand |
| 01 Aug, 2023 | 77.0 | 77.0 | 76.0 | 76.3 | 27 Thousand |
| 31 Jul, 2023 | 75.5 | 79.5 | 75.1 | 79.4 | 10 Thousand |
| 28 Jul, 2023 | 78.1 | 78.1 | 70.2 | 70.2 | 1000.00 |
| 27 Jul, 2023 | 78.0 | 78.0 | 78.0 | 78.0 | 5000.00 |
| 26 Jul, 2023 | 77.0 | 79.0 | 76.9 | 78.0 | 7000.00 |
| 25 Jul, 2023 | 79.0 | 79.0 | 76.9 | 76.9 | 9000.00 |
| 24 Jul, 2023 | 78.9 | 79.5 | 76.5 | 77.0 | 21 Thousand |
6826
6829
6840
6804
6811
6821