Greenfiltec Ltd. (6823)

TWD 68.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 82.1 85.0 82.1 85.0 3150.00
20 Jul, 2023 83.0 83.0 82.3 82.3 13.65 Thousand
19 Jul, 2023 82.2 83.0 82.2 82.6 18.9 Thousand
18 Jul, 2023 82.2 82.2 81.7 82.2 13.65 Thousand
17 Jul, 2023 82.0 82.7 82.0 82.0 21 Thousand
14 Jul, 2023 81.6 83.0 80.2 83.0 35.7 Thousand
13 Jul, 2023 82.5 84.4 81.4 81.4 68.25 Thousand
12 Jul, 2023 84.5 84.5 82.5 82.6 29.4 Thousand
11 Jul, 2023 84.3 84.9 83.5 84.9 30.45 Thousand
10 Jul, 2023 87.9 87.9 85.0 85.5 44.1 Thousand