Greenfiltec Ltd. (6823)

TWD 68.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 91.6 91.6 90.0 90.0 28.35 Thousand
24 Apr, 2023 91.1 92.1 91.1 91.5 7350.00
21 Apr, 2023 92.1 93.0 92.0 92.1 7350.00
20 Apr, 2023 92.9 92.9 92.1 92.2 6300.00
19 Apr, 2023 92.3 93.3 92.3 93.3 24.15 Thousand
18 Apr, 2023 92.3 92.3 92.0 92.3 19.95 Thousand
17 Apr, 2023 92.6 92.6 92.1 92.6 32.55 Thousand
14 Apr, 2023 92.0 93.5 92.0 93.5 48.3 Thousand
13 Apr, 2023 93.8 93.8 91.5 92.0 92.4 Thousand
12 Apr, 2023 94.7 94.7 94.6 94.6 4200.00