Greenfiltec Ltd. (6823)

TWD 68.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 87.5 88.0 87.5 87.5 8400.00
23 May, 2023 86.5 86.5 86.5 86.5 -
22 May, 2023 85.7 86.5 85.4 86.5 8400.00
19 May, 2023 85.3 85.3 85.3 85.3 2100.00
18 May, 2023 85.2 85.5 85.1 85.5 7350.00
17 May, 2023 85.2 86.0 85.0 86.0 5250.00
16 May, 2023 84.5 85.0 84.5 85.0 12.6 Thousand
15 May, 2023 84.6 85.0 84.6 84.8 4200.00
12 May, 2023 84.6 84.6 84.0 84.5 33.6 Thousand
11 May, 2023 89.0 89.0 84.0 84.6 51.45 Thousand