Greenfiltec Ltd. (6823)

TWD 68.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 89.1 90.1 89.1 90.1 14.7 Thousand
09 May, 2023 90.6 90.6 90.1 90.1 5250.00
08 May, 2023 91.6 92.0 91.6 92.0 4200.00
05 May, 2023 92.5 92.5 92.0 92.0 2100.00
04 May, 2023 91.5 91.5 91.5 91.5 5250.00
03 May, 2023 91.5 91.6 91.5 91.6 5250.00
02 May, 2023 90.6 91.5 90.6 91.5 8400.00
28 Apr, 2023 89.9 90.5 89.9 90.5 4200.00
27 Apr, 2023 91.5 91.5 89.9 89.9 3150.00
26 Apr, 2023 90.0 90.0 88.5 89.0 22.05 Thousand