Greenfiltec Ltd. (6823)

TWD 46.15

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 46.7 46.7 46.7 46.7 1000.00
22 May, 2025 46.5 46.5 46.5 46.5 1000.00
21 May, 2025 45.0 46.1 45.0 46.1 5000.00
20 May, 2025 45.65 46.85 45.65 46.2 16 Thousand
19 May, 2025 46.8 46.8 45.4 45.4 5000.00
16 May, 2025 47.35 47.35 47.2 47.2 3000.00
15 May, 2025 46.05 47.95 46.05 47.05 14 Thousand
14 May, 2025 48.0 48.3 47.4 47.4 16.01 Thousand
13 May, 2025 47.3 48.0 47.3 47.5 8000.00
12 May, 2025 47.6 48.1 47.55 47.55 37 Thousand