Greenfiltec Ltd. (6823.TWO)
TWD 45.85
(-0.11%)
TWD 45.85
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 65.2 | 66.0 | 64.5 | 64.5 | 29.73 Thousand |
| 05 Mar, 2025 | 66.4 | 66.4 | 65.0 | 65.2 | 30.88 Thousand |
| 04 Mar, 2025 | 64.5 | 66.2 | 64.2 | 65.6 | 43.81 Thousand |
| 03 Mar, 2025 | 68.1 | 71.6 | 67.9 | 67.9 | 63.66 Thousand |
| 27 Feb, 2025 | 68.4 | 68.4 | 67.1 | 67.8 | 8889.00 |
| 26 Feb, 2025 | 66.0 | 68.1 | 66.0 | 67.0 | 10.1 Thousand |
| 25 Feb, 2025 | 68.5 | 68.5 | 65.5 | 66.5 | 22.03 Thousand |
| 24 Feb, 2025 | 69.1 | 69.1 | 68.4 | 68.5 | 13.99 Thousand |
| 21 Feb, 2025 | 68.9 | 69.2 | 68.3 | 68.3 | 7132.00 |
| 20 Feb, 2025 | 67.8 | 69.8 | 66.6 | 68.1 | 44.01 Thousand |
BCGE
GRAL
MKDW
7705
OAL
TCAP-R