Greenfiltec Ltd. (6823.TWO)

TWD 45.85

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 61.41 61.51 61.41 61.51 3165.00
04 Feb, 2025 62.08 64.35 61.13 61.22 18.39 Thousand
03 Feb, 2025 61.7 65.02 60.75 62.17 15.05 Thousand
22 Jan, 2025 62.27 64.54 62.17 62.65 15.9 Thousand
21 Jan, 2025 66.7 66.9 65.5 65.5 39.92 Thousand
20 Jan, 2025 68.1 69.8 66.7 66.7 73.11 Thousand
17 Jan, 2025 67.9 73.1 66.5 69.0 215.02 Thousand
16 Jan, 2025 66.6 68.7 66.2 66.5 78.9 Thousand
15 Jan, 2025 78.2 78.3 66.7 66.7 354.33 Thousand
14 Jan, 2025 66.0 72.6 66.0 72.6 80.7 Thousand