Greenfiltec Ltd. (6823)

TWD 64.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 128.0 128.0 123.0 126.0 40.03 Thousand
30 May, 2022 119.5 129.5 119.5 125.0 90.45 Thousand
27 May, 2022 119.5 119.5 119.5 119.5 444.00
26 May, 2022 117.0 117.0 117.0 117.0 -
25 May, 2022 119.0 119.0 117.0 117.0 4660.00
24 May, 2022 121.0 121.0 118.0 119.0 8877.00
23 May, 2022 122.0 122.0 120.0 120.0 9998.00
20 May, 2022 125.0 125.5 124.0 125.5 9987.00
19 May, 2022 124.5 124.5 124.5 124.5 2219.00
18 May, 2022 125.5 125.5 124.5 125.0 39.06 Thousand