Greenfiltec Ltd. (6823)
TWD 63.1
(-1.87%)
TWD 63.1
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 166.0 | 166.0 | 160.0 | 160.0 | 59.00 |
| 20 Dec, 2021 | 169.5 | 169.5 | 163.0 | 163.0 | 5938.00 |
| 17 Dec, 2021 | 167.5 | 169.5 | 167.0 | 169.5 | 8035.00 |
| 16 Dec, 2021 | 167.0 | 172.5 | 167.0 | 167.5 | 15.45 Thousand |
| 15 Dec, 2021 | 168.0 | 168.0 | 163.0 | 166.0 | 10.4 Thousand |
| 14 Dec, 2021 | 163.5 | 169.0 | 163.0 | 165.0 | 22.59 Thousand |
| 13 Dec, 2021 | 163.5 | 163.5 | 161.0 | 162.0 | 12.26 Thousand |
| 10 Dec, 2021 | 157.5 | 164.5 | 157.5 | 163.0 | 30.44 Thousand |
| 09 Dec, 2021 | 156.5 | 157.0 | 155.0 | 157.0 | 12.89 Thousand |
| 08 Dec, 2021 | 152.5 | 157.5 | 152.5 | 157.5 | 32.61 Thousand |
6826
6829
6840
6804
6811
6821