Greenfiltec Ltd. (6823)

TWD 63.1

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 165.0 171.5 165.0 167.5 56.73 Thousand
18 Jan, 2022 165.0 165.0 160.0 160.0 510.00
17 Jan, 2022 162.0 162.0 162.0 162.0 -
14 Jan, 2022 160.0 162.0 157.5 162.0 9655.00
13 Jan, 2022 163.0 163.5 162.0 163.0 5005.00
12 Jan, 2022 167.0 167.5 167.0 167.5 1220.00
11 Jan, 2022 166.0 168.0 163.5 164.5 15.71 Thousand
10 Jan, 2022 164.0 164.0 164.0 164.0 -
07 Jan, 2022 163.5 164.0 163.0 164.0 4438.00
06 Jan, 2022 165.0 167.0 164.5 164.5 15.94 Thousand