Greenfiltec Ltd. (6823)
TWD 70.2
(8.0%)
TWD 70.2
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 166.0 | 168.0 | 163.5 | 164.5 | 15.71 Thousand |
| 10 Jan, 2022 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 07 Jan, 2022 | 163.5 | 164.0 | 163.0 | 164.0 | 4438.00 |
| 06 Jan, 2022 | 165.0 | 167.0 | 164.5 | 164.5 | 15.94 Thousand |
| 05 Jan, 2022 | 171.5 | 171.5 | 171.5 | 171.5 | 443.00 |
| 04 Jan, 2022 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 03 Jan, 2022 | 171.5 | 171.5 | 165.5 | 170.0 | 12.96 Thousand |
| 30 Dec, 2021 | 175.5 | 175.5 | 170.5 | 171.0 | 18.02 Thousand |
| 29 Dec, 2021 | 176.0 | 176.0 | 173.0 | 174.5 | 8116.00 |
| 28 Dec, 2021 | 173.0 | 176.0 | 173.0 | 174.0 | 10.29 Thousand |
6826
6829
6840
6804
6811
6821