Greenfiltec Ltd. (6823)
TWD 60.0
(1.01%)
TWD 60.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 157.5 | 166.0 | 156.5 | 164.0 | 87.13 Thousand |
| 26 Aug, 2021 | 148.0 | 157.0 | 148.0 | 157.0 | 30.92 Thousand |
| 25 Aug, 2021 | 140.0 | 142.5 | 140.0 | 142.0 | 8544.00 |
| 24 Aug, 2021 | 142.0 | 143.5 | 141.5 | 141.5 | 1686.00 |
| 23 Aug, 2021 | 140.5 | 142.0 | 140.0 | 142.0 | 1520.00 |
| 20 Aug, 2021 | 143.5 | 144.0 | 143.5 | 144.0 | 554.00 |
| 19 Aug, 2021 | 146.5 | 146.5 | 140.5 | 143.5 | 3118.00 |
| 18 Aug, 2021 | 143.5 | 145.0 | 140.5 | 144.5 | 5010.00 |
| 17 Aug, 2021 | 151.5 | 151.5 | 145.5 | 146.5 | 12.2 Thousand |
| 16 Aug, 2021 | 152.0 | 153.0 | 151.5 | 151.5 | 12.15 Thousand |
6826
6829
6840
6804
6811
6821