TWD 114.5
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 125.0 | 125.5 | 123.5 | 124.0 | 403.06 Thousand |
25 Jun, 2025 | 126.5 | 127.0 | 124.5 | 125.5 | 560.18 Thousand |
24 Jun, 2025 | 128.0 | 128.0 | 125.5 | 128.0 | 953.36 Thousand |
23 Jun, 2025 | 125.0 | 129.0 | 124.0 | 128.5 | 2.08 Million |
20 Jun, 2025 | 126.0 | 127.5 | 123.0 | 124.0 | 497 Thousand |
19 Jun, 2025 | 124.5 | 129.0 | 124.5 | 125.5 | 1.24 Million |
18 Jun, 2025 | 125.0 | 125.0 | 124.0 | 124.0 | 267.02 Thousand |
17 Jun, 2025 | 123.5 | 125.0 | 123.0 | 124.0 | 447.01 Thousand |
16 Jun, 2025 | 122.5 | 126.5 | 122.0 | 124.0 | 1.15 Million |
13 Jun, 2025 | 130.0 | 133.0 | 122.0 | 122.0 | 3.38 Million |
6840
6841
6843
6821
6823
6826