ChenFull Precision Co., Ltd (6829)

TWD 114.5

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 125.0 125.5 123.5 124.0 403.06 Thousand
25 Jun, 2025 126.5 127.0 124.5 125.5 560.18 Thousand
24 Jun, 2025 128.0 128.0 125.5 128.0 953.36 Thousand
23 Jun, 2025 125.0 129.0 124.0 128.5 2.08 Million
20 Jun, 2025 126.0 127.5 123.0 124.0 497 Thousand
19 Jun, 2025 124.5 129.0 124.5 125.5 1.24 Million
18 Jun, 2025 125.0 125.0 124.0 124.0 267.02 Thousand
17 Jun, 2025 123.5 125.0 123.0 124.0 447.01 Thousand
16 Jun, 2025 122.5 126.5 122.0 124.0 1.15 Million
13 Jun, 2025 130.0 133.0 122.0 122.0 3.38 Million