TWD 114.5
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 107.5 | 110.5 | 107.0 | 109.0 | 441.73 Thousand |
09 Jul, 2025 | 110.0 | 110.0 | 106.5 | 107.0 | 1.02 Million |
08 Jul, 2025 | 117.0 | 117.0 | 113.0 | 114.0 | 1.86 Million |
07 Jul, 2025 | 120.5 | 120.5 | 115.0 | 117.5 | 975.42 Thousand |
04 Jul, 2025 | 121.5 | 121.5 | 116.0 | 119.5 | 1.17 Million |
03 Jul, 2025 | 122.5 | 122.5 | 118.0 | 121.0 | 1.5 Million |
02 Jul, 2025 | 122.0 | 122.5 | 121.0 | 121.0 | 181.05 Thousand |
01 Jul, 2025 | 121.0 | 123.0 | 121.0 | 121.5 | 270.17 Thousand |
30 Jun, 2025 | 124.0 | 124.0 | 121.5 | 121.5 | 268.21 Thousand |
27 Jun, 2025 | 124.0 | 124.5 | 123.0 | 124.0 | 198.06 Thousand |
6840
6841
6843
6821
6823
6826