ChenFull Precision Co., Ltd (6829)
TWD 111.5
(2.29%)
TWD 111.5
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 110.0 | 110.0 | 106.5 | 107.0 | 1.02 Million |
| 08 Jul, 2025 | 117.0 | 117.0 | 113.0 | 114.0 | 1.86 Million |
| 07 Jul, 2025 | 120.5 | 120.5 | 115.0 | 117.5 | 975.42 Thousand |
| 04 Jul, 2025 | 121.5 | 121.5 | 116.0 | 119.5 | 1.17 Million |
| 03 Jul, 2025 | 122.5 | 122.5 | 118.0 | 121.0 | 1.5 Million |
| 02 Jul, 2025 | 122.0 | 122.5 | 121.0 | 121.0 | 181.05 Thousand |
| 01 Jul, 2025 | 121.0 | 123.0 | 121.0 | 121.5 | 270.17 Thousand |
| 30 Jun, 2025 | 124.0 | 124.0 | 121.5 | 121.5 | 268.21 Thousand |
| 27 Jun, 2025 | 124.0 | 124.5 | 123.0 | 124.0 | 198.06 Thousand |
| 26 Jun, 2025 | 125.0 | 125.5 | 123.5 | 124.0 | 403.06 Thousand |
6840
6841
6843
6821
6823
6826