ChenFull Precision Co., Ltd (6829)

TWD 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 111.0 111.5 110.0 110.5 176.15 Thousand
14 Jul, 2025 110.5 112.5 110.0 110.5 136.1 Thousand
11 Jul, 2025 110.5 112.0 109.5 111.5 321.05 Thousand
10 Jul, 2025 107.5 110.5 107.0 109.0 441.73 Thousand
09 Jul, 2025 110.0 110.0 106.5 107.0 1.02 Million
08 Jul, 2025 117.0 117.0 113.0 114.0 1.86 Million
07 Jul, 2025 120.5 120.5 115.0 117.5 975.42 Thousand
04 Jul, 2025 121.5 121.5 116.0 119.5 1.17 Million
03 Jul, 2025 122.5 122.5 118.0 121.0 1.5 Million
02 Jul, 2025 122.0 122.5 121.0 121.0 181.05 Thousand