ChenFull Precision Co., Ltd (6829)
TWD 114.5
(2.69%)
TWD 114.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 124.0 | 126.0 | 122.5 | 125.0 | 433.03 Thousand |
| 11 Jun, 2025 | 123.5 | 124.0 | 122.0 | 122.5 | 468.16 Thousand |
| 10 Jun, 2025 | 124.0 | 125.0 | 121.5 | 123.0 | 463.35 Thousand |
| 09 Jun, 2025 | 125.0 | 125.5 | 122.5 | 124.5 | 373.03 Thousand |
| 06 Jun, 2025 | 123.5 | 124.5 | 123.0 | 123.5 | 302.23 Thousand |
| 05 Jun, 2025 | 123.5 | 125.0 | 122.5 | 123.5 | 469 Thousand |
| 04 Jun, 2025 | 122.0 | 124.5 | 122.0 | 124.5 | 560.13 Thousand |
| 03 Jun, 2025 | 123.0 | 123.5 | 120.0 | 121.0 | 619.05 Thousand |
| 02 Jun, 2025 | 121.5 | 124.5 | 120.5 | 122.0 | 991.04 Thousand |
| 29 May, 2025 | 127.0 | 127.5 | 121.5 | 123.5 | 871.13 Thousand |
6840
6841
6843
6821
6823
6826