ChenFull Precision Co., Ltd (6829)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 147.5 | 154.5 | 143.0 | 145.5 | 7.67 Million |
| 14 May, 2025 | 139.0 | 144.5 | 138.5 | 144.5 | 4.95 Million |
| 13 May, 2025 | 137.5 | 139.0 | 135.5 | 137.0 | 1.69 Million |
| 12 May, 2025 | 138.5 | 138.5 | 135.5 | 137.0 | 981.3 Thousand |
| 09 May, 2025 | 139.5 | 141.5 | 135.0 | 138.0 | 3.04 Million |
| 08 May, 2025 | 135.0 | 142.0 | 134.5 | 138.0 | 3.44 Million |
| 07 May, 2025 | 137.5 | 139.5 | 134.0 | 135.5 | 4.56 Million |
| 06 May, 2025 | 133.0 | 141.5 | 132.5 | 136.0 | 6.49 Million |
| 05 May, 2025 | 142.0 | 144.0 | 127.5 | 132.0 | 4.79 Million |
| 02 May, 2025 | 134.5 | 139.5 | 131.5 | 136.0 | 3.53 Million |
6840
6841
6843
6821
6823
6826