ChenFull Precision Co., Ltd (6829)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 127.0 | 127.5 | 121.5 | 123.5 | 871.13 Thousand |
| 28 May, 2025 | 129.5 | 130.0 | 124.5 | 126.5 | 647.09 Thousand |
| 27 May, 2025 | 129.5 | 131.0 | 127.0 | 127.0 | 451.04 Thousand |
| 26 May, 2025 | 133.0 | 133.5 | 130.0 | 130.0 | 468.37 Thousand |
| 23 May, 2025 | 136.0 | 136.5 | 132.5 | 132.5 | 314.1 Thousand |
| 22 May, 2025 | 136.5 | 137.0 | 135.0 | 135.0 | 433.13 Thousand |
| 21 May, 2025 | 137.0 | 140.0 | 137.0 | 138.0 | 749 Thousand |
| 20 May, 2025 | 143.5 | 145.0 | 136.5 | 136.5 | 1.87 Million |
| 19 May, 2025 | 146.5 | 146.5 | 140.0 | 141.5 | 1.53 Million |
| 16 May, 2025 | 144.5 | 147.0 | 143.0 | 146.0 | 1.57 Million |
6840
6841
6843
6821
6823
6826